Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00280000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NSC240621C00280000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NSC240920C00280000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
NSC250117C00280000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 38.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 0.00% |