La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 574,84 -444,47 (-0,75 %)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 95.41% |
| NSC240517C00270000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.50 | 0.00 | - | 10 | 690 | 53.13% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 54.42% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 38.46% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 42.25% |
| NSC240621C00270000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.75 | +0.25 | +50.00% | 819 | 3,498 | 28.36% |
| NSC240920C00270000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 4.30 | 3.30 | 3.50 | 0.00 | - | 515 | 1,243 | 25.51% |
| NSC250117C00270000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.60 | -0.08 | -1.00% | 5 | 350 | 27.06% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 27.59% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 32.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 35.66% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
