Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00265000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NSC240517C00265000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NSC240524C00265000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
NSC240607C00265000 | 2024-04-26 3:19PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |