La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,47 +52,51 (+1,06 %) Dow Jones
38 963,39 +111,12 (+0,29 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,20 -5,00 (-0,21 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 68.21% |
| NSC240517C00260000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.70 | 0.00 | - | 10 | 434 | 47.22% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.35 | 0.05 | 1.70 | 0.00 | - | - | 2 | 47.06% |
| NSC240607C00260000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 1.18 | 0.05 | 1.05 | 0.00 | - | - | 1 | 30.70% |
| NSC240621C00260000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.15 | 0.00 | - | 18 | 1,074 | 26.25% |
| NSC240920C00260000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 4.50 | 4.50 | 5.20 | 0.00 | - | 10 | 186 | 25.84% |
| NSC250117C00260000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 9.50 | 10.20 | 11.00 | 0.00 | - | 1 | 410 | 27.47% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 22.00 | 24.00 | 0.00 | - | 2 | 7 | 28.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 27.10 | 30.70 | 0.00 | - | 1 | 60 | 31.32% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 29.10 | 31.70 | 0.00 | - | 2 | 28 | 20.86% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 32.20 | 33.70 | 0.00 | - | 8 | 77 | 18.71% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 13.48% |
