Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00255000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 1 | 343 | 66.02% |
NSC240517C00255000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 42.65% |
NSC240524C00255000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.84 | 0.35 | 0.70 | 0.00 | - | 2 | 6 | 32.13% |
NSC240531C00255000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.75 | 0.30 | 1.15 | 0.00 | - | - | 33 | 31.01% |
NSC240607C00255000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 3.10 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 29.61% |