La bourse est fermée
Dow Jones
38 884,06 +31,79 (+0,08 %) Nasdaq
16 379,46 +30,22 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.05 | 0.45 | 0.00 | - | 7 | 9 | 50.73% |
| NSC240517C00250000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.30 | 0.00 | - | 10 | 1,803 | 50.68% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 0.60 | 1.05 | 0.00 | - | 3 | 9 | 30.14% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.80 | 1.40 | 0.00 | - | 3 | 22 | 28.05% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 1.15 | 2.10 | 0.00 | - | - | 1 | 28.68% |
| NSC240621C00250000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 2.23 | 2.25 | 2.40 | +0.33 | +17.37% | 5 | 2,061 | 25.20% |
| NSC240920C00250000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 7.40 | 7.60 | 8.00 | 0.00 | - | 4 | 511 | 26.19% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 12.50 | 13.10 | 0.00 | - | 5 | 5 | 27.62% |
| NSC250117C00250000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 13.90 | 13.90 | 14.80 | -2.00 | -12.58% | 28 | 291 | 28.31% |
| NSC250620C00250000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 20.30 | 18.70 | 21.30 | 0.00 | - | 1 | 6 | 29.07% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 26.10 | 28.40 | 0.00 | - | 1 | 46 | 29.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 17.10 | 19.60 | 0.00 | - | 1 | 223 | 42.82% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 17.10 | 19.30 | 0.00 | - | 3 | 2 | 31.02% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 18.10 | 19.30 | 0.00 | - | 1 | 428 | 19.41% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 21.80 | 22.60 | 0.00 | - | 4 | 38 | 19.18% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 25.50 | 26.50 | 0.00 | - | 4 | 136 | 19.67% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 28.90 | 31.20 | 0.00 | - | 1 | 2 | 20.57% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.20 | 35.00 | 0.00 | - | - | 1 | 19.95% |
