Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00245000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.40 | 0.10 | 1.75 | 0.00 | - | 20 | 306 | 61.30% |
NSC240517C00245000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.20 | 0.45 | 2.80 | 0.00 | - | 20 | 1,200 | 45.36% |
NSC240524C00245000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 1.50 | 1.15 | 1.85 | 0.00 | - | 24 | 41 | 29.55% |
NSC240531C00245000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 1.95 | 1.85 | 2.70 | 0.00 | - | 39 | 70 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00245000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 11.27 | 11.90 | 14.60 | 0.00 | - | 2 | 17 | 63.67% |
NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 12.00 | 15.60 | 0.00 | - | 3 | 167 | 46.28% |
NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 12.40 | 14.60 | 0.00 | - | 1 | 6 | 30.02% |
NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 13.10 | 15.70 | 0.00 | - | - | 6 | 31.20% |