Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00235000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 2.10 | 1.75 | 2.55 | +0.35 | +20.00% | 62 | 294 | 38.23% |
NSC240517C00235000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 3.20 | 3.50 | 4.30 | -0.10 | -3.03% | 42 | 958 | 34.17% |
NSC240524C00235000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 4.40 | 4.00 | 4.50 | 0.00 | - | 42 | 4 | 27.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00235000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 5.60 | 4.30 | 6.00 | 0.00 | - | 55 | 133 | 46.61% |
NSC240517P00235000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 6.90 | 6.00 | 6.90 | +1.40 | +25.45% | 47 | 156 | 33.79% |
NSC240524P00235000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 5.04 | 6.50 | 8.60 | 0.00 | - | 1 | 2 | 34.75% |