La bourse est fermée
Dow Jones
38 897,29 +45,02 (+0,12 %) Nasdaq
16 384,70 +35,45 (+0,22 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 050,45 +82,98 (+0,14 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00230000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 4.60 | 4.50 | 4.90 | +0.99 | +27.42% | 7 | 153 | 37.94% |
| NSC240517C00230000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 4.80 | 5.40 | 5.80 | 0.00 | - | 13 | 51 | 28.64% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.40 | 6.40 | 7.70 | 0.00 | - | - | 3 | 31.80% |
| NSC240621C00230000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 9.00 | 9.60 | 9.80 | -4.40 | -32.84% | 6 | 529 | 26.36% |
| NSC240920C00230000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 15.70 | 16.00 | 16.80 | -3.35 | -17.59% | 1 | 165 | 27.72% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 23.00 | 23.90 | 0.00 | - | 67 | 37 | 29.53% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 35.20 | 37.60 | 0.00 | - | 1 | 2 | 30.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00230000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 2.75 | 2.40 | 2.80 | -0.55 | -16.67% | 17 | 237 | 39.60% |
| NSC240517P00230000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 3.50 | 3.10 | 3.50 | -1.60 | -31.37% | 1 | 1,715 | 28.36% |
| NSC240524P00230000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.21 | 3.80 | 4.30 | 0.00 | - | 1 | 15 | 26.15% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 24.71% |
| NSC240607P00230000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 6.98 | 4.90 | 5.60 | 0.00 | - | - | 2 | 24.43% |
| NSC240621P00230000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.40 | -0.30 | -4.69% | 5 | 769 | 22.84% |
| NSC240920P00230000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 11.10 | 11.00 | 11.50 | 0.00 | - | 1 | 49 | 22.32% |
| NSC250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 15.35 | 15.30 | 16.40 | 0.00 | - | 50 | 218 | 22.71% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 18.70 | 20.90 | 0.00 | - | 1 | 11 | 22.59% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 22.90 | 25.10 | 0.00 | - | 1 | 25 | 21.90% |
