Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 8.30 | 7.40 | 10.00 | 0.00 | - | 24 | 23 | 67.68% |
NSC240517C00225000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 9.60 | 8.30 | 11.00 | 0.00 | - | - | 2 | 44.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00225000 | 2024-05-07 1:29PM EDT | 2024-05-10 | 1.15 | 0.65 | 1.55 | -0.68 | -37.16% | 52 | 528 | 51.32% |
NSC240517P00225000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.20 | +0.80 | +51.61% | 31 | 87 | 33.36% |
NSC240524P00225000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 2.40 | 2.15 | 2.70 | 0.00 | - | - | 15 | 28.54% |
NSC240531P00225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 3.40 | 2.75 | 3.20 | +0.70 | +25.93% | 1 | 17 | 26.44% |