La bourse est fermée
Dow Jones
38 876,94 +24,67 (+0,06 %) Nasdaq
16 344,34 -4,90 (-0,03 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 894,55 +115,54 (+0,20 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 12.50 | 15.00 | 0.00 | - | 4 | 2 | 54.13% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 12.60 | 15.40 | 0.00 | - | 5 | 0 | 44.59% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 13.70 | 15.00 | 0.00 | - | - | 5 | 35.90% |
| NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 145 | 34.80% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 21.90 | 22.80 | 0.00 | - | 2 | 1 | 30.50% |
| NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 28.50 | 29.70 | 0.00 | - | 3 | 116 | 31.75% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 50.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00220000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 2 | 21 | 38.33% |
| NSC240517P00220000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.63 | 0.75 | 1.20 | 0.00 | - | 218 | 321 | 30.81% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 1.10 | 1.55 | 0.00 | - | 79 | 69 | 26.62% |
| NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 1.70 | 2.00 | 0.00 | - | 13 | 13 | 25.18% |
| NSC240621P00220000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.20 | -0.40 | -11.43% | 3 | 870 | 23.23% |
| NSC240920P00220000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 6.80 | 7.30 | 7.60 | 0.00 | - | 23 | 80 | 22.34% |
| NSC241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 12.71 | 10.70 | 11.60 | 0.00 | - | - | 8 | 23.23% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 16.34% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 21.02% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 19.00 | 21.10 | 0.00 | - | 2 | 50 | 22.44% |
