Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240524P00215000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 45.51% |
NSC240531P00215000 | 2024-05-21 1:42PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.60 | +0.23 | +104.55% | 3 | 8 | 23.07% |
NSC240607P00215000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 0.43 | 0.70 | 1.05 | 0.00 | - | 1 | 4 | 21.85% |
NSC240614P00215000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 1.33 | 1.25 | 1.55 | +0.43 | +47.78% | 10 | 11 | 21.64% |
NSC240628P00215000 | 2024-05-15 2:41PM EDT | 2024-06-28 | 1.40 | 1.80 | 3.10 | 0.00 | - | - | 1 | 24.06% |