La bourse est fermée
Dow Jones
39 862,00 +55,23 (+0,14 %) Nasdaq
16 818,22 +23,34 (+0,14 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 382,47 +1 013,82 (+1,60 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 33.04 | 17.50 | 18.80 | 0.00 | - | 1 | 107 | 34.99% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 83.50% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 56.43% |
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 2025-06-20 | 39.30 | 34.00 | 37.70 | 0.00 | - | 1 | 1 | 32.53% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00210000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.90 | 0.00 | - | 3 | 10 | 61.55% |
| NSC240607P00210000 | 2024-05-16 1:13PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 24.17% |
| NSC240614P00210000 | 2024-05-15 1:07PM EDT | 2024-06-14 | 0.53 | 0.55 | 0.85 | 0.00 | - | 10 | 11 | 23.79% |
| NSC240621P00210000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 1.01 | 0.80 | 1.20 | +0.36 | +55.38% | 1 | 1,406 | 23.47% |
| NSC240920P00210000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 4.43 | 4.70 | 5.00 | +0.39 | +9.65% | 1 | 115 | 21.98% |
| NSC241220P00210000 | 2024-05-21 10:38AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.60 | +0.80 | +11.11% | 25 | 4 | 22.76% |
| NSC250117P00210000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.30 | -1.00 | -10.00% | 2 | 82 | 22.48% |
| NSC250620P00210000 | 2024-05-20 1:07PM EDT | 2025-06-20 | 12.00 | 12.10 | 14.00 | -0.54 | -4.31% | 5 | 32 | 23.11% |
| NSC260116P00210000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 15.70 | 15.60 | 19.30 | 0.00 | - | 1 | 12 | 23.64% |
