Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240524C00195000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 33.48 | 27.90 | 31.30 | 0.00 | - | - | 2 | 117.53% |
NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 181.45% |
NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 83.71% |
NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 22.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240531P00195000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.43% |
NSC240621P00195000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 33.91% |
NSC240920P00195000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 1.69 | 1.85 | 2.50 | 0.00 | - | 1 | 31 | 24.54% |
NSC241220P00195000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 5.50 | 4.60 | 5.30 | 0.00 | - | 1 | 13 | 24.95% |
NSC250117P00195000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.80 | +2.00 | +60.61% | 1 | 86 | 24.43% |
NSC250620P00195000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 8.20 | 7.60 | 11.00 | 0.00 | - | 51 | 54 | 26.34% |
NSC260116P00195000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 11.30 | 11.50 | 14.30 | 0.00 | - | 1 | 7 | 24.77% |