Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00190000 | 2023-12-18 12:15PM EDT | 2024-06-21 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 106.73% |
NSC250117C00190000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 49.81 | 43.70 | 45.10 | 0.00 | - | 1 | 61 | 33.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240531P00190000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.50% |
NSC240621P00190000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 8 | 66 | 34.74% |
NSC240628P00190000 | 2024-05-09 10:07AM EDT | 2024-06-28 | 0.43 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 44.07% |
NSC240920P00190000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.70 | 0.00 | - | 17 | 63 | 25.03% |
NSC241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 3.35 | 3.60 | 4.40 | 0.00 | - | 1 | 14 | 26.14% |
NSC250117P00190000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | 0.00 | - | 11 | 295 | 25.01% |
NSC260116P00190000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 10.00 | 9.60 | 12.10 | 0.00 | - | 1 | 3 | 24.76% |