Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00170000 | 2023-07-18 2:32PM EDT | 2024-06-21 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
NSC250117C00170000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 48.00 | 68.50 | 71.30 | 0.00 | - | 1 | 2 | 49.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00170000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
NSC240621P00170000 | 2023-12-26 1:08PM EDT | 2024-06-21 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 66 | 52.95% |
NSC240920P00170000 | 2024-01-29 12:08PM EDT | 2024-09-20 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 32.31% |
NSC241220P00170000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NSC250117P00170000 | 2024-02-16 3:48PM EDT | 2025-01-17 | 2.04 | 1.05 | 3.10 | 0.00 | - | 2 | 113 | 31.20% |
NSC250620P00170000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
NSC260116P00170000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 37.55% |