Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00215000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 7.45 | 11.20 | 12.20 | 0.00 | - | 1 | 1 | 29.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240607P00215000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.58 | 0.35 | 0.45 | -0.62 | -51.67% | 14 | 31 | 28.81% |
NSC240614P00215000 | 2024-05-30 1:07PM EDT | 2024-06-14 | 1.95 | 0.65 | 1.50 | 0.00 | - | 1 | 3 | 29.76% |
NSC240621P00215000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 2.55 | 0.75 | 1.55 | +1.05 | +70.00% | 1 | 3 | 24.32% |
NSC240628P00215000 | 2024-05-15 2:41PM EDT | 2024-06-28 | 1.40 | 0.30 | 2.10 | 0.00 | - | - | 1 | 23.95% |