Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240607P00212500 | 2024-05-29 1:18PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 30.81% |
NSC240614P00212500 | 2024-05-30 1:07PM EDT | 2024-06-14 | 1.40 | 0.50 | 0.70 | 0.00 | - | 1 | 15 | 26.34% |
NSC240621P00212500 | 2024-05-31 2:03PM EDT | 2024-06-21 | 1.75 | 0.95 | 1.15 | -0.39 | -18.22% | 1 | 9 | 25.04% |