La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 317,76 +231,96 (+0,61 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 347,70 +5,20 (+0,22 %) Bitcoin EUR
59 674,17 -619,83 (-1,03 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00200000 | 2024-03-20 1:33PM EDT | 200.00 | 59.31 | 39.20 | 44.00 | 0.00 | - | - | 1 | 317.58% |
| NSC240426C00220000 | 2024-04-18 12:54PM EDT | 220.00 | 23.91 | 17.90 | 20.70 | 0.00 | - | - | 5 | 102.93% |
| NSC240426C00225000 | 2024-04-22 2:22PM EDT | 225.00 | 20.96 | 13.00 | 15.70 | 0.00 | - | 22 | 22 | 83.20% |
| NSC240426C00230000 | 2024-04-24 9:37AM EDT | 230.00 | 8.35 | 8.10 | 10.70 | 0.00 | - | 2 | 2 | 61.52% |
| NSC240426C00235000 | 2024-04-25 3:35PM EDT | 235.00 | 6.60 | 3.10 | 5.70 | 0.00 | - | 37 | 42 | 67.72% |
| NSC240426C00237500 | 2024-04-26 10:53AM EDT | 237.50 | 3.16 | 1.45 | 1.85 | +0.96 | +43.64% | 3 | 362 | 18.95% |
| NSC240426C00240000 | 2024-04-26 1:05PM EDT | 240.00 | 0.60 | 0.45 | 0.70 | -1.50 | -71.43% | 16 | 72 | 22.85% |
| NSC240426C00242500 | 2024-04-25 3:47PM EDT | 242.50 | 2.00 | 0.10 | 0.40 | 0.00 | - | 2 | 57 | 31.35% |
| NSC240426C00245000 | 2024-04-26 10:53AM EDT | 245.00 | 0.43 | 0.00 | 0.40 | -0.27 | -38.57% | 3 | 305 | 44.14% |
| NSC240426C00247500 | 2024-04-25 3:42PM EDT | 247.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 25 | 76 | 55.91% |
| NSC240426C00250000 | 2024-04-26 11:02AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 2 | 1,394 | 49.02% |
| NSC240426C00252500 | 2024-04-26 10:11AM EDT | 252.50 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 25 | 77 | 51.56% |
| NSC240426C00255000 | 2024-04-25 3:41PM EDT | 255.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 116 | 93.75% |
| NSC240426C00257500 | 2024-04-24 9:53AM EDT | 257.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 109.86% |
| NSC240426C00260000 | 2024-04-25 3:05PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 88 | 67.58% |
| NSC240426C00262500 | 2024-04-24 9:45AM EDT | 262.50 | 0.18 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 129.88% |
| NSC240426C00265000 | 2024-04-25 1:54PM EDT | 265.00 | 0.54 | 0.00 | 1.30 | 0.00 | - | 3 | 393 | 139.55% |
| NSC240426C00270000 | 2024-04-18 1:11PM EDT | 270.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 158.01% |
| NSC240426C00275000 | 2024-04-05 11:45AM EDT | 275.00 | 0.54 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 175.78% |
| NSC240426C00280000 | 2024-04-05 12:52PM EDT | 280.00 | 0.34 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 192.77% |
| NSC240426C00285000 | 2024-04-25 1:54PM EDT | 285.00 | 0.52 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 209.18% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00170000 | 2024-04-01 3:40PM EDT | 170.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 376.37% |
| NSC240426P00200000 | 2024-04-25 2:22PM EDT | 200.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 219.04% |
| NSC240426P00220000 | 2024-04-26 11:38AM EDT | 220.00 | 0.01 | 0.00 | 1.25 | -0.04 | -80.00% | 20 | 35 | 119.63% |
| NSC240426P00222500 | 2024-04-25 2:22PM EDT | 222.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 26 | 352 | 75.20% |
| NSC240426P00225000 | 2024-04-25 12:59PM EDT | 225.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 26 | 182 | 55.86% |
| NSC240426P00227500 | 2024-04-25 12:27PM EDT | 227.50 | 0.92 | 0.00 | 0.05 | +0.83 | +922.22% | 1 | 21 | 47.27% |
| NSC240426P00230000 | 2024-04-25 3:05PM EDT | 230.00 | 0.95 | 0.00 | 0.95 | +0.80 | +533.33% | 1 | 220 | 63.18% |
| NSC240426P00232500 | 2024-04-26 10:10AM EDT | 232.50 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 1 | 168 | 54.39% |
| NSC240426P00235000 | 2024-04-26 12:10PM EDT | 235.00 | 0.06 | 0.00 | 0.45 | -0.49 | -89.09% | 1 | 316 | 35.74% |
| NSC240426P00237500 | 2024-04-26 12:20PM EDT | 237.50 | 0.25 | 0.25 | 0.45 | -0.70 | -73.68% | 11 | 96 | 20.51% |
| NSC240426P00240000 | 2024-04-26 11:38AM EDT | 240.00 | 2.45 | 1.30 | 1.90 | +0.80 | +48.48% | 20 | 277 | 26.37% |
| NSC240426P00242500 | 2024-04-26 10:30AM EDT | 242.50 | 2.40 | 3.10 | 4.90 | -3.90 | -61.90% | 2 | 43 | 55.37% |
| NSC240426P00245000 | 2024-04-26 10:34AM EDT | 245.00 | 4.80 | 4.40 | 7.10 | -0.19 | -3.81% | 1 | 277 | 63.77% |
| NSC240426P00247500 | 2024-04-26 9:43AM EDT | 247.50 | 6.53 | 7.00 | 10.00 | +0.63 | +10.68% | 2 | 10 | 88.67% |
| NSC240426P00250000 | 2024-04-23 11:31AM EDT | 250.00 | 7.00 | 9.30 | 11.90 | 0.00 | - | 6 | 9 | 84.47% |
| NSC240426P00255000 | 2024-04-22 11:04AM EDT | 255.00 | 13.30 | 14.20 | 17.10 | 0.00 | - | 10 | 18 | 115.09% |
| NSC240426P00270000 | 2024-04-01 2:42PM EDT | 270.00 | 19.70 | 29.30 | 32.10 | 0.00 | - | - | 0 | 178.52% |
