La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 308,98 -276,88 (-0,45 %)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 210.00 | 39.30 | 39.30 | 42.40 | 0.00 | - | 1 | 1 | 33.31% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 240.00 | 23.70 | 22.40 | 24.30 | 0.00 | - | 1 | 2 | 28.98% |
| NSC250620C00250000 | 2024-05-10 10:39AM EDT | 250.00 | 18.20 | 18.00 | 20.00 | 0.00 | - | 3 | 7 | 28.33% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 270.00 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 28.34% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 280.00 | 17.11 | 9.00 | 10.20 | 0.00 | - | - | 2 | 26.47% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 26.31% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 1.75 | 3.50 | 0.00 | - | 3 | 8 | 26.30% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 1.20 | 2.90 | 0.00 | - | - | 21 | 26.51% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 350.00 | 1.75 | 0.85 | 2.55 | 0.00 | - | - | 1 | 27.07% |
| NSC250620C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 30.41% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 2 | 39.44% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 38.79% |
| NSC250620P00150000 | 2024-05-09 10:42AM EDT | 150.00 | 2.36 | 1.80 | 2.45 | 0.00 | - | 1 | 5 | 30.85% |
| NSC250620P00160000 | 2024-05-14 11:23AM EDT | 160.00 | 3.00 | 2.60 | 3.30 | 0.00 | - | 2 | 6 | 29.49% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 29.03% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 170.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | 2 | 5 | 27.98% |
| NSC250620P00195000 | 2024-05-16 11:55AM EDT | 195.00 | 8.20 | 7.80 | 9.10 | 0.00 | - | 51 | 54 | 25.88% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 210.00 | 13.50 | 11.80 | 13.40 | 0.00 | - | 2 | 2 | 24.59% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 16.10 | 15.10 | 16.80 | 0.00 | - | 17 | 42 | 23.54% |
| NSC250620P00230000 | 2024-05-10 12:53PM EDT | 230.00 | 20.60 | 19.20 | 20.40 | 0.00 | - | 2 | 13 | 22.04% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 250.00 | 30.20 | 28.70 | 31.70 | 0.00 | - | 1 | 2 | 21.17% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 13.80% |
