La bourse ferme dans 3 h 10 min
CAC 40
8 021,76 +28,89 (+0,36 %) Euro Stoxx 50
5 017,01 +33,34 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 346,60 +0,80 (+0,03 %) Bitcoin EUR
63 843,02 +1 060,45 (+1,69 %)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240614C00220000 | 2024-05-31 12:23PM EDT | 220.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NSC240614C00222500 | 2024-05-31 9:48AM EDT | 222.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSC240614C00225000 | 2024-05-31 3:56PM EDT | 225.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| NSC240614C00227500 | 2024-05-31 3:56PM EDT | 227.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NSC240614C00230000 | 2024-05-31 12:24PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| NSC240614C00232500 | 2024-05-28 2:16PM EDT | 232.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| NSC240614C00235000 | 2024-05-31 3:07PM EDT | 235.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| NSC240614C00245000 | 2024-05-15 2:11PM EDT | 245.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| NSC240614C00250000 | 2024-05-28 10:23AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240614C00260000 | 2024-05-30 1:34PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240614P00160000 | 2024-05-30 11:30AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NSC240614P00200000 | 2024-05-14 12:36PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NSC240614P00202500 | 2024-05-28 3:49PM EDT | 202.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| NSC240614P00205000 | 2024-05-23 3:13PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NSC240614P00210000 | 2024-05-30 11:30AM EDT | 210.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NSC240614P00212500 | 2024-05-30 1:07PM EDT | 212.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NSC240614P00215000 | 2024-05-30 1:07PM EDT | 215.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NSC240614P00217500 | 2024-05-29 2:41PM EDT | 217.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NSC240614P00220000 | 2024-05-30 9:30AM EDT | 220.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NSC240614P00222500 | 2024-05-28 12:46PM EDT | 222.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NSC240614P00225000 | 2024-05-30 10:05AM EDT | 225.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| NSC240614P00230000 | 2024-05-30 9:45AM EDT | 230.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NSC240614P00235000 | 2024-05-17 3:45PM EDT | 235.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NSC240614P00240000 | 2024-05-23 3:13PM EDT | 240.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
