Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00095000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 4 | 20 | 122.66% |
NRG240621C00095000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 24 | 227 | 37.26% |
NRG240719C00095000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.35 | -21.88% | 9 | 250 | 37.43% |
NRG240920C00095000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 554 | 39.06% |
NRG241220C00095000 | 2024-05-17 11:56AM EDT | 2024-12-20 | 6.40 | 5.40 | 7.40 | -0.30 | -4.48% | 12 | 56 | 47.00% |
NRG250117C00095000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 7.30 | 6.00 | 6.40 | 0.00 | - | 2 | 238 | 40.43% |
NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 41.64% |
NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 11.60 | 12.60 | 0.00 | - | 1 | 1 | 40.43% |
NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 13.50 | 18.00 | 0.00 | - | 1 | 2 | 42.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 101.17% |