La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,10 +34,60 (+1,45 %) Bitcoin EUR
61 568,45 +1 636,44 (+2,73 %)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00090000 | 2024-05-17 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 935 | 82.03% |
| NRG240621C00090000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.25 | -19.23% | 3,203 | 2,984 | 35.52% |
| NRG240719C00090000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.35 | -0.25 | -9.80% | 104 | 3,561 | 37.16% |
| NRG240920C00090000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 4.64 | 4.50 | 4.70 | -0.46 | -9.02% | 2 | 135 | 39.39% |
| NRG241220C00090000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 7.70 | 7.00 | 7.30 | -0.70 | -8.33% | 11 | 216 | 40.52% |
| NRG250117C00090000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 9.00 | 7.60 | 8.00 | 0.00 | - | 4 | 323 | 40.75% |
| NRG251219C00090000 | 2024-05-17 12:31PM EDT | 2025-12-19 | 14.52 | 12.90 | 14.60 | +6.62 | +83.80% | 100 | 20 | 42.44% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 15.10 | 19.80 | 0.00 | - | 1 | 3 | 43.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00090000 | 2024-05-17 11:42AM EDT | 2024-05-17 | 6.15 | 5.90 | 9.60 | -0.55 | -8.21% | 4 | 4 | 91.41% |
| NRG240719P00090000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 8.20 | 9.20 | 9.60 | 0.00 | - | 2 | 25 | 33.40% |
| NRG240920P00090000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 9.70 | 10.20 | 10.70 | 0.00 | - | 1 | 114 | 30.12% |
| NRG241220P00090000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 12.70 | 12.90 | 13.30 | +0.80 | +6.72% | 16 | 50 | 33.74% |
| NRG250117P00090000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.70 | 0.00 | - | 45 | 46 | 33.28% |
