La bourse ferme dans 4 h 4 min
CAC 40
8 204,00 +36,50 (+0,45 %) Euro Stoxx 50
5 073,34 +0,89 (+0,02 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0866 -0,0006 (-0,05 %) Gold future
2 438,60 +21,20 (+0,88 %) Bitcoin EUR
61 902,78 +192,12 (+0,31 %)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00080000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 28 | 2,240 | 0.00% |
| NRG240719C00080000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2,264 | 0.00% |
| NRG240920C00080000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,942 | 0.00% |
| NRG241220C00080000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NRG250117C00080000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,473 | 0.00% |
| NRG251219C00080000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NRG260116C00080000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NRG261218C00080000 | 2024-05-17 3:02PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00080000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 681 | 3.13% |
| NRG240719P00080000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,392 | 1.56% |
| NRG240920P00080000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |
| NRG241220P00080000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.78% |
| NRG250117P00080000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| NRG251219P00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NRG260116P00080000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
