Marchés français ouverture 7 h 52 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 172,33 +3 126,70 (+5,12 %)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00070000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 11.90 | 11.80 | 13.40 | -2.90 | -19.59% | 12 | 565 | 53.44% |
| NRG240719C00070000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 15.21 | 12.60 | 13.00 | 0.00 | - | 184 | 1,445 | 44.17% |
| NRG240920C00070000 | 2024-05-15 12:12PM EDT | 2024-09-20 | 16.80 | 14.30 | 14.70 | 0.00 | - | 39 | 1,823 | 43.48% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 16.40 | 17.00 | 0.00 | - | 1 | 2 | 44.51% |
| NRG250117C00070000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 18.50 | 16.80 | 19.10 | 0.00 | - | 1 | 226 | 51.29% |
| NRG251219C00070000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 25.00 | 21.20 | 24.40 | 0.00 | - | 1 | 38 | 48.33% |
| NRG260116C00070000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 19.19 | 22.00 | 23.50 | 0.00 | - | 1 | 22 | 44.70% |
| NRG261218C00070000 | 2024-05-16 9:40AM EDT | 2026-12-18 | 28.00 | 23.70 | 28.50 | 0.00 | - | 2 | 17 | 47.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00070000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 1,105 | 40.09% |
| NRG240719P00070000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 0.81 | 0.75 | 0.85 | +0.19 | +30.65% | 13 | 4,839 | 35.74% |
| NRG240920P00070000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 2 | 1,135 | 36.99% |
| NRG250117P00070000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | +0.66 | +18.13% | 5 | 352 | 36.72% |
| NRG251219P00070000 | 2024-05-10 12:06PM EDT | 2025-12-19 | 7.00 | 7.60 | 8.70 | 0.00 | - | 30 | 35 | 36.35% |
| NRG260116P00070000 | 2024-05-16 12:30PM EDT | 2026-01-16 | 7.40 | 7.80 | 9.70 | 0.00 | - | 1 | 18 | 38.29% |
