Marchés français ouverture 2 h 35 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 093,82 +24,14 (+0,06 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 465,04 +4 033,54 (+6,57 %)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00055000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 28.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG240719C00055000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 27.43 | 0.00 | 0.00 | -1.91 | -6.51% | 1 | 0 | 0.00% |
| NRG240920C00055000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00055000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
| NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00055000 | 2024-05-20 3:50PM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | -1.01 | -2.80% | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00055000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240719P00055000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.12 | -37.50% | 534 | 0 | 25.00% |
| NRG240920P00055000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| NRG241220P00055000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| NRG250117P00055000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.23% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 39.83% |
