Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.10 | -1.97 | -38.86% | 66 | 2,252 | 2024-07-19 | 3.20 | +0.97 | +43.50% | 301 | 5,152 |
5.10 | -1.30 | -20.31% | 14 | 471 | 2024-08-16 | 4.50 | +0.10 | +2.27% | 67 | 1,064 |
6.70 | -1.63 | -19.57% | 12 | 2,074 | 2024-09-20 | 5.80 | -0.60 | -9.37% | 11 | 480 |
10.30 | -0.48 | -4.45% | 6 | 55 | 2024-12-20 | 9.50 | 0.00 | - | 22 | 263 |
11.33 | -0.77 | -6.36% | 2 | 1,216 | 2025-01-17 | 9.21 | +0.75 | +8.87% | 1 | 36 |
13.80 | 0.00 | - | - | 9 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
16.93 | 0.00 | - | 3 | 6 | 2025-12-19 | 13.81 | 0.00 | - | - | 1 |
20.00 | 0.00 | - | 10 | 59 | 2026-01-16 | 14.26 | +2.76 | +24.00% | 2 | 9 |
22.40 | 0.00 | - | 26 | 52 | 2026-12-18 | - | - | - | - | - |