Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.16 | -2.44 | -28.37% | 3 | 4,075 | 2024-07-19 | 1.25 | +0.30 | +31.58% | 1,203 | 10,977 |
9.22 | -0.18 | -1.91% | 11 | 19 | 2024-08-16 | 2.68 | +0.38 | +16.52% | 5 | 2,624 |
10.90 | +0.10 | +0.93% | 2 | 739 | 2024-09-20 | 4.10 | +0.80 | +24.24% | 15 | 2,231 |
13.90 | +3.12 | +28.94% | 2 | 17 | 2024-12-20 | 6.60 | -0.25 | -3.65% | 9 | 276 |
13.40 | -0.30 | -2.19% | 31 | 1,524 | 2025-01-17 | 6.80 | 0.00 | - | 366 | 447 |
- | - | - | - | - | 2025-05-16 | 9.60 | -0.40 | -4.00% | 1 | 2 |
20.28 | 0.00 | - | 1 | 40 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
20.88 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.90 | +0.03 | +0.25% | 4 | 19 |
23.33 | +0.33 | +1.43% | 1 | 23 | 2026-12-18 | 14.70 | 0.00 | - | 3 | 6 |