Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG250117C00047000 | 2024-06-26 1:27PM EDT | 2025-01-17 | 34.50 | 30.10 | 34.40 | 0.00 | - | 3 | 122 | 56.18% |
NRG251219C00047000 | 2024-05-30 2:41PM EDT | 2025-12-19 | 41.08 | 32.60 | 37.50 | 0.00 | - | 1 | 177 | 50.57% |
NRG260116C00047000 | 2023-10-25 2:08PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG250117P00047000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 499 | 583 | 49.22% |
NRG251219P00047000 | 2024-03-11 2:13PM EDT | 2025-12-19 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 33 | 52.64% |
NRG260116P00047000 | 2024-02-07 11:47AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 12 | 49.40% |