Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG250117C00035000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 44.10 | 41.90 | 45.50 | 0.00 | - | 2 | 912 | 72.53% |
NRG251219C00035000 | 2024-06-25 1:09PM EDT | 2025-12-19 | 48.10 | 42.00 | 47.00 | 0.00 | - | 2 | 21 | 52.73% |
NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
NRG261218C00035000 | 2024-06-25 1:09PM EDT | 2026-12-18 | 48.85 | 43.00 | 48.00 | 0.00 | - | 2 | 4 | 60.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920P00035000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 85.74% |
NRG250117P00035000 | 2024-06-06 12:06PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 894 | 57.03% |
NRG251219P00035000 | 2024-06-10 11:56AM EDT | 2025-12-19 | 1.55 | 0.00 | 4.20 | 0.00 | - | 10 | 133 | 56.74% |
NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.35 | 2.30 | 0.00 | - | 1 | 14 | 56.90% |
NRG261218P00035000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 59.58% |