Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG250117C00025000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 46.05 | 49.80 | 53.70 | 0.00 | - | 2 | 8 | 99.22% |
NRG251219C00025000 | 2023-10-09 11:08AM EDT | 2025-12-19 | 16.00 | 20.10 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG250117P00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 72.56% |
NRG251219P00025000 | 2024-06-18 10:06AM EDT | 2025-12-19 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 502 | 51.12% |
NRG260116P00025000 | 2024-02-13 3:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.95 | 0.00 | - | 1 | 13 | 63.57% |