Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920C00125000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 235 | 52.30% |
NRG241220C00125000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | -0.20 | -12.12% | 6 | 1,540 | 47.49% |
NRG250117C00125000 | 2024-06-18 12:56PM EDT | 2025-01-17 | 1.66 | 1.60 | 1.80 | -0.19 | -10.27% | 6 | 43 | 46.91% |
NRG260116C00125000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 4.40 | 5.70 | 6.70 | 0.00 | - | 11 | 51 | 44.85% |
NRG261218C00125000 | 2024-06-05 9:33AM EDT | 2026-12-18 | 7.30 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 46.91% |