Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920C00120000 | 2024-06-11 10:54AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.75 | 0.00 | - | 6 | 15 | 53.03% |
NRG241220C00120000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 1.84 | 0.85 | 1.80 | 0.00 | - | 1 | 2,563 | 47.25% |
NRG250117C00120000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 2.32 | 1.95 | 2.95 | 0.00 | - | 2 | 22 | 51.35% |
NRG260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 45.54% |