Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00115000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 73.54% |
NRG240920C00115000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 1 | 47.36% |
NRG241220C00115000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 2.65 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 49.38% |
NRG250117C00115000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 2.73 | 1.75 | 2.65 | 0.00 | - | 1 | 4 | 46.31% |
NRG261218C00115000 | 2024-05-09 10:38AM EDT | 2026-12-18 | 8.20 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 43.31% |