Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00110000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 301 | 67.38% |
NRG240816C00110000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.65 | 0.00 | - | - | 2 | 50.05% |
NRG240920C00110000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.10 | 0.00 | - | 2 | 37 | 49.12% |
NRG241220C00110000 | 2024-06-06 12:07PM EDT | 2024-12-20 | 2.05 | 2.60 | 2.80 | 0.00 | - | 18 | 103 | 46.86% |
NRG250117C00110000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.30 | 0.00 | - | 6 | 106 | 46.41% |
NRG251219C00110000 | 2024-05-30 10:58AM EDT | 2025-12-19 | 8.08 | 6.70 | 9.40 | 0.00 | - | 100 | 42 | 46.45% |
NRG260116C00110000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 8.39 | 8.50 | 9.30 | 0.00 | - | 2 | 1 | 45.05% |
NRG261218C00110000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 7.20 | 9.30 | 13.50 | 0.00 | - | 10 | 28 | 44.30% |