Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00105000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 149.22% |
NRG240719C00105000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.05 | 0.00 | - | 1 | 649 | 64.21% |
NRG240816C00105000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 49.34% |
NRG240920C00105000 | 2024-06-11 12:16PM EDT | 2024-09-20 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 285 | 47.35% |
NRG241220C00105000 | 2024-06-18 3:16PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | +0.41 | +13.71% | 21 | 46 | 46.70% |
NRG250117C00105000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | +0.52 | +15.38% | 1 | 42 | 46.02% |
NRG260116C00105000 | 2024-05-21 3:01PM EDT | 2026-01-16 | 9.20 | 9.70 | 10.50 | 0.00 | - | 1 | 512 | 45.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920P00105000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 22.60 | 24.80 | 27.40 | 0.00 | - | 1 | 1 | 55.99% |