Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00100000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 104.69% |
NRG240719C00100000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | +0.13 | +48.15% | 1 | 1,129 | 50.00% |
NRG240816C00100000 | 2024-06-18 2:55PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.40 | +0.07 | +7.95% | 1 | 203 | 52.61% |
NRG240920C00100000 | 2024-06-18 2:11PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.00 | +0.25 | +14.71% | 302 | 5,535 | 47.17% |
NRG241220C00100000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 25 | 827 | 46.69% |
NRG250117C00100000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 10 | 1,185 | 45.82% |
NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 10.30 | 12.00 | 0.00 | - | 5 | 11 | 47.41% |
NRG260116C00100000 | 2024-06-18 1:53PM EDT | 2026-01-16 | 11.35 | 11.00 | 11.90 | +1.65 | +17.01% | 4 | 191 | 45.99% |
NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 13.00 | 18.00 | 0.00 | - | 6 | 16 | 48.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 83.94% |
NRG240920P00100000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 20.90 | 19.60 | 22.70 | 0.00 | - | - | 1 | 52.31% |