La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 356,15 +302,60 (+0,50 %)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 2 |
| 40.00 | +3.94 | +10.93% | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
| 41.55 | 0.00 | - | 2 | 13 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
| 31.97 | 0.00 | - | 2 | 32 | 50.00 | 0.45 | 0.00 | - | 1 | 209 |
| 24.80 | 0.00 | - | 1 | 135 | 55.00 | 0.59 | 0.00 | - | 1 | 778 |
| 24.80 | 0.00 | - | 2 | 694 | 60.00 | 1.30 | 0.00 | - | 10 | 738 |
| 16.90 | 0.00 | - | 3 | 3,309 | 65.00 | 2.15 | 0.00 | - | 1 | 866 |
| 13.20 | -0.80 | -5.71% | 502 | 1,813 | 70.00 | 3.06 | -0.64 | -17.30% | 3 | 9,071 |
| 9.70 | 0.00 | - | 29 | 728 | 75.00 | 5.40 | 0.00 | - | 13 | 2,121 |
| 7.80 | +0.70 | +9.86% | 11 | 2,072 | 80.00 | 7.00 | -0.91 | -11.50% | 5 | 484 |
| 5.70 | +0.69 | +13.77% | 7 | 889 | 85.00 | 10.90 | 0.00 | - | 1 | 1,885 |
| 3.60 | 0.00 | - | 9 | 1,565 | 90.00 | 13.20 | 0.00 | - | 8 | 192 |
| 2.43 | 0.00 | - | 9 | 609 | 95.00 | 16.80 | 0.00 | - | 6 | 7 |
| 1.95 | +0.25 | +14.71% | 302 | 5,535 | 100.00 | 20.90 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 285 | 105.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 37 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |
