Marchés français ouverture 4 h 10 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 286,52 -380,55 (-0,96 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 766,32 -323,61 (-1,79 %) Bitcoin EUR
56 999,76 -1 070,72 (-1,84 %)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240816C00060000 | 2024-06-21 9:32AM EDT | 60.00 | 19.24 | 18.50 | 21.90 | 0.00 | - | 3 | 9 | 57.96% |
| NRG240816C00065000 | 2024-06-25 3:56PM EDT | 65.00 | 18.00 | 13.20 | 16.40 | +1.00 | +5.88% | 20 | 36 | 63.62% |
| NRG240816C00070000 | 2024-06-26 3:36PM EDT | 70.00 | 11.50 | 10.40 | 12.30 | +0.75 | +6.98% | 1 | 6 | 58.08% |
| NRG240816C00075000 | 2024-06-26 10:52AM EDT | 75.00 | 9.22 | 7.70 | 7.90 | -0.18 | -1.91% | 11 | 19 | 46.40% |
| NRG240816C00080000 | 2024-06-26 3:49PM EDT | 80.00 | 5.10 | 5.00 | 5.20 | -1.30 | -20.31% | 14 | 471 | 45.75% |
| NRG240816C00085000 | 2024-06-26 3:27PM EDT | 85.00 | 3.24 | 3.00 | 3.20 | -0.86 | -20.98% | 7 | 413 | 45.00% |
| NRG240816C00090000 | 2024-06-26 3:45PM EDT | 90.00 | 1.90 | 1.75 | 1.95 | -0.85 | -30.91% | 16 | 306 | 45.44% |
| NRG240816C00095000 | 2024-06-26 1:57PM EDT | 95.00 | 1.19 | 1.00 | 1.15 | -0.31 | -20.67% | 15 | 381 | 45.83% |
| NRG240816C00100000 | 2024-06-26 12:31PM EDT | 100.00 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 11 | 268 | 46.92% |
| NRG240816C00105000 | 2024-06-25 12:00PM EDT | 105.00 | 0.57 | 0.25 | 0.45 | -0.18 | -24.00% | 2 | 3 | 48.54% |
| NRG240816C00110000 | 2024-06-05 3:14PM EDT | 110.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | - | 2 | 53.22% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240816P00060000 | 2024-06-25 10:29AM EDT | 60.00 | 0.36 | 0.15 | 2.45 | -0.24 | -40.00% | 5 | 9 | 70.14% |
| NRG240816P00065000 | 2024-06-26 3:45PM EDT | 65.00 | 0.80 | 0.70 | 1.70 | +0.02 | +2.56% | 18 | 2,600 | 53.88% |
| NRG240816P00070000 | 2024-06-26 2:49PM EDT | 70.00 | 1.61 | 1.55 | 1.70 | +0.26 | +19.26% | 11 | 114 | 45.95% |
| NRG240816P00075000 | 2024-06-26 11:41AM EDT | 75.00 | 2.68 | 3.00 | 3.20 | +0.38 | +16.52% | 5 | 2,624 | 44.75% |
| NRG240816P00080000 | 2024-06-26 10:21AM EDT | 80.00 | 4.50 | 5.20 | 5.50 | +0.10 | +2.27% | 67 | 1,064 | 44.25% |
| NRG240816P00085000 | 2024-06-24 1:52PM EDT | 85.00 | 7.10 | 8.30 | 8.50 | 0.00 | - | 14 | 150 | 43.41% |
| NRG240816P00090000 | 2024-06-10 2:42PM EDT | 90.00 | 12.50 | 11.80 | 12.90 | 0.00 | - | - | 15 | 50.20% |
