Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00990000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 85.69% |
NOW240517C00990000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 1.98 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 66.89% |
NOW240719C00990000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 2.25 | 0.35 | 1.30 | 0.00 | - | 4 | 5 | 33.45% |
NOW250620C00990000 | 2024-02-27 2:14PM EDT | 2025-06-20 | 60.00 | 58.60 | 62.10 | 0.00 | - | 1 | 0 | 44.85% |