Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00930000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 0.32 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 104.52% |
NOW240517C00930000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.70 | 0.00 | - | 4 | 7 | 57.62% |
NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.70 | 2.55 | 0.00 | - | 3 | 0 | 31.85% |
NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 50.40 | 55.60 | 0.00 | - | 4 | 4 | 38.48% |