Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00910000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 2.56 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 97.17% |
NOW240510C00910000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.95 | 0.00 | 2.45 | 0.00 | - | 32 | 32 | 65.32% |
NOW240517C00910000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 48.58% |
NOW240719C00910000 | 2024-04-19 2:37PM EDT | 2024-07-19 | 6.10 | 2.40 | 3.20 | 0.00 | - | 2 | 2 | 31.17% |
NOW241115C00910000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 32.70 | 22.40 | 24.90 | 0.00 | - | 3 | 19 | 36.83% |
NOW250620C00910000 | 2024-02-29 1:42PM EDT | 2025-06-20 | 84.50 | 81.00 | 84.70 | 0.00 | - | 2 | 8 | 46.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 180.00 | 193.90 | 0.00 | - | - | 0 | 78.20% |
NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 181.70 | 192.20 | 0.00 | - | - | 0 | 35.85% |
NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 23.68% |