Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00870000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.65 | -0.85 | -94.44% | 6 | 20 | 75.29% |
NOW240510C00870000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 48.58% |
NOW240517C00870000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.70 | +0.11 | +22.45% | 2 | 101 | 40.14% |
NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.15 | 1.15 | 0.00 | - | 1 | 2 | 37.60% |
NOW240531C00870000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 1.35 | 0.30 | 1.55 | +1.35 | - | 4 | 16 | 35.43% |
NOW240621C00870000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 3.60 | 2.40 | 2.85 | +3.60 | - | 1 | 62 | 31.65% |
NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 5.40 | 6.00 | 0.00 | - | 6 | 14 | 31.06% |
NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 36.00 | 38.70 | +33.28 | - | - | 3 | 37.09% |
NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 48.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 171.10 | 182.00 | 0.00 | - | 1 | 3 | 26.78% |