Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00855000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 0.54 | 0.00 | 1.40 | -7.11 | -92.94% | 2 | 4 | 67.53% |
NOW240510C00855000 | 2024-04-17 3:34PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 45.34% |
NOW240524C00855000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 5.35 | 0.30 | 1.40 | 0.00 | - | 4 | 4 | 36.05% |
NOW240531C00855000 | 2024-04-17 12:55PM EDT | 2024-05-31 | 8.73 | 0.65 | 1.95 | 0.00 | - | - | 10 | 34.35% |