La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 380,36 +524,36 (+0,89 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00850000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.65 | +0.09 | +300.00% | 15 | 25 | 58.30% |
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.30 | 0.05 | 0.65 | 0.00 | - | 3 | 2 | 44.02% |
| NOW240517C00850000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.52 | 0.25 | 0.95 | -0.28 | -35.00% | 13 | 145 | 37.87% |
| NOW240524C00850000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 5.80 | 0.40 | 1.35 | 0.00 | - | 9 | 12 | 34.80% |
| NOW240531C00850000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 2.00 | 1.05 | 1.80 | +0.23 | +12.99% | 4 | 2 | 32.86% |
| NOW240719C00850000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 9.94 | 7.40 | 8.50 | -0.16 | -1.58% | 1 | 14 | 31.47% |
| NOW240816C00850000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 18.30 | 15.40 | 16.20 | +4.53 | +32.90% | 2 | 71 | 34.27% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 35.40 | 37.90 | 0.00 | - | 1 | 6 | 37.40% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 41.30 | 43.90 | 0.00 | - | 2 | 2 | 37.34% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 49.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 126.90 | 133.40 | 0.00 | - | 1 | 60 | 29.58% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 157.60 | 168.40 | 0.00 | - | 2 | 8 | 27.43% |
