Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00845000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.45 | -2.00 | -95.24% | 20 | 24 | 63.99% |
NOW240510C00845000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.70 | -5.70 | -91.94% | 3 | 1 | 43.21% |
NOW240524C00845000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 6.51 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 35.39% |