La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 739,87 +797,53 (+1,35 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00830000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 52.54% |
| NOW240510C00830000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.77 | 0.15 | 0.90 | -0.64 | -45.39% | 1 | 7 | 40.89% |
| NOW240517C00830000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.13 | 0.55 | 1.25 | -0.15 | -11.72% | 5 | 48 | 35.10% |
| NOW240524C00830000 | 2024-04-25 1:06PM EDT | 2024-05-24 | 2.13 | 1.40 | 1.95 | +0.13 | +6.50% | 10 | 16 | 33.17% |
| NOW240531C00830000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 10.50 | 2.10 | 2.85 | 0.00 | - | 11 | 12 | 32.31% |
| NOW240719C00830000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 12.50 | 10.40 | 11.30 | +2.70 | +27.55% | 3 | 25 | 31.42% |
| NOW240816C00830000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 19.10 | 19.40 | 20.40 | 0.00 | - | 1 | 158 | 34.60% |
| NOW240920C00830000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 29.35 | 26.10 | 27.80 | 0.00 | - | 1 | 44 | 34.93% |
| NOW241115C00830000 | 2024-03-13 12:17PM EDT | 2024-11-15 | 86.60 | 68.80 | 71.80 | 0.00 | - | 2 | 4 | 50.61% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 80.10 | 88.20 | 0.00 | - | 1 | 6 | 40.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00830000 | 2024-04-04 9:52AM EDT | 2024-05-03 | 67.60 | 101.30 | 113.30 | 0.00 | - | 2 | 0 | 59.57% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 102.60 | 110.20 | 0.00 | - | 7 | 9 | 45.21% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 105.20 | 114.20 | 0.00 | - | 2 | 26 | 27.54% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 109.90 | 119.80 | 0.00 | - | 1 | 3 | 28.97% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 147.30 | 154.40 | 0.00 | - | 1 | 16 | 27.72% |
