Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00825000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 3.50 | 0.05 | 0.25 | 0.00 | - | 9 | 11 | 43.70% |
NOW240510C00825000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 0.95 | 0.20 | 1.00 | -5.47 | -85.20% | 2 | 61 | 38.76% |
NOW240524C00825000 | 2024-04-19 11:34AM EDT | 2024-05-24 | 6.92 | 1.70 | 2.25 | 0.00 | - | 4 | 4 | 32.53% |
NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 2.45 | 3.30 | +0.39 | +14.94% | 2 | 2 | 31.98% |