La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 401,60 +805,45 (+1,37 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00810000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | -0.01 | -4.76% | 6 | 39 | 40.23% |
| NOW240510C00810000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 1.20 | 0.55 | 1.50 | -7.70 | -86.52% | 2 | 10 | 38.83% |
| NOW240517C00810000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 2.35 | 1.15 | 2.10 | +0.23 | +10.85% | 20 | 532 | 33.83% |
| NOW240524C00810000 | 2024-04-25 10:57AM EDT | 2024-05-24 | 2.12 | 0.80 | 3.40 | 0.00 | - | 1 | 8 | 32.95% |
| NOW240531C00810000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 3.65 | 3.70 | 5.00 | 0.00 | - | 30 | 46 | 32.85% |
| NOW240621C00810000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 8.57 | 8.30 | 9.00 | +0.29 | +3.50% | 29 | 17 | 31.50% |
| NOW240719C00810000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 16.70 | 14.00 | 15.20 | -10.80 | -39.27% | 5 | 38 | 31.66% |
| NOW240816C00810000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 25.95 | 23.80 | 25.30 | +8.55 | +49.14% | 1 | 87 | 34.87% |
| NOW240920C00810000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 27.95 | 31.70 | 33.20 | 0.00 | - | 1 | 29 | 35.17% |
| NOW241115C00810000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 52.50 | 47.20 | 49.70 | +9.60 | +22.38% | 1 | 4 | 38.00% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.38% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 87.80 | 93.40 | 0.00 | - | 1 | 5 | 40.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00810000 | 2024-04-05 10:56AM EDT | 2024-05-03 | 48.50 | 83.30 | 90.90 | 0.00 | - | 1 | 0 | 75.49% |
| NOW240517P00810000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 61.20 | 85.20 | 92.00 | 0.00 | - | 3 | 77 | 44.26% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 89.90 | 96.90 | 0.00 | - | 1 | 86 | 27.15% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 0.00% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 19.22% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 132.90 | 141.80 | 0.00 | - | 3 | 19 | 28.29% |
