Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00805000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 46.73% |
NOW240524C00805000 | 2024-05-16 1:13PM EDT | 2024-05-24 | 1.58 | 1.00 | 1.60 | -0.52 | -24.76% | 18 | 154 | 29.25% |
NOW240531C00805000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 4.17 | 2.05 | 3.30 | +1.57 | +60.38% | 2 | 29 | 27.13% |
NOW240607C00805000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 5.45 | 3.40 | 5.80 | 0.00 | - | 13 | 13 | 27.68% |